Date,Time,Open,High,Low,Close,Volume
20260727,2048,3.642,3.642,3.642,3.642,0
20260727,2049,3.642,3.642,3.642,3.642,0
20260727,2051,3.643,3.643,3.643,3.643,0
20260727,2052,3.642,3.643,3.642,3.642,0
20260727,2053,3.643,3.643,3.643,3.643,0
20260727,2054,3.642,3.643,3.642,3.642,0
20260727,2055,3.643,3.643,3.643,3.643,0
20260727,2056,3.642,3.643,3.642,3.643,0
20260727,2057,3.644,3.644,3.642,3.642,0
20260727,2058,3.643,3.643,3.643,3.643,0
20260727,2059,3.643,3.643,3.643,3.643,0
20260727,2231,3.638,3.639,3.638,3.638,0
20260727,2232,3.638,3.638,3.638,3.638,0
20260727,2233,3.639,3.639,3.637,3.637,0
20260727,2234,3.636,3.636,3.636,3.636,0
20260727,2235,3.638,3.642,3.638,3.642,0
20260727,2236,3.641,3.643,3.640,3.643,0
20260727,2237,3.642,3.642,3.641,3.642,0
20260727,2238,3.643,3.643,3.640,3.641,0
20260727,2239,3.642,3.642,3.641,3.641,0
20260727,2240,3.640,3.641,3.640,3.640,0
20260727,2241,3.641,3.642,3.640,3.642,0
20260727,2242,3.642,3.642,3.641,3.642,0
20260727,2243,3.642,3.642,3.642,3.642,0
20260727,2244,3.642,3.643,3.642,3.642,0
20260727,2246,3.641,3.642,3.641,3.642,0
20260727,2247,3.641,3.642,3.641,3.642,0
20260727,2249,3.642,3.642,3.641,3.641,0
20260727,2251,3.640,3.641,3.640,3.641,0
20260727,2252,3.642,3.642,3.642,3.642,0
20260727,2253,3.642,3.642,3.642,3.642,0
20260727,2254,3.645,3.646,3.645,3.646,0
20260727,2255,3.647,3.647,3.647,3.647,0
20260727,2256,3.647,3.647,3.646,3.646,0
20260727,2257,3.646,3.648,3.646,3.648,0
20260727,2258,3.649,3.649,3.648,3.648,0
20260727,2259,3.648,3.649,3.648,3.648,0
20260727,2300,3.649,3.649,3.647,3.647,0
20260727,2301,3.648,3.648,3.648,3.648,0
20260727,2302,3.647,3.647,3.646,3.646,0
20260727,2303,3.646,3.646,3.646,3.646,0
20260727,2305,3.646,3.646,3.645,3.645,0
20260727,2306,3.644,3.647,3.644,3.647,0
20260727,2307,3.648,3.651,3.648,3.651,0
20260727,2308,3.650,3.651,3.650,3.651,0
20260727,2309,3.650,3.650,3.650,3.650,0
20260727,2312,3.650,3.651,3.650,3.651,0
20260727,2313,3.652,3.652,3.652,3.652,0
20260727,2314,3.652,3.652,3.652,3.652,0
20260727,2315,3.652,3.652,3.651,3.651,0
20260727,2316,3.652,3.652,3.652,3.652,0
20260727,2317,3.651,3.651,3.651,3.651,0
20260727,2319,3.650,3.650,3.650,3.650,0
20260727,2320,3.650,3.650,3.650,3.650,0
20260727,2323,3.650,3.650,3.650,3.650,0
20260727,2325,3.650,3.650,3.649,3.650,0
20260727,2326,3.650,3.651,3.650,3.651,0
20260727,2327,3.652,3.652,3.651,3.651,0
20260727,2328,3.652,3.652,3.652,3.652,0
20260727,2329,3.653,3.654,3.653,3.654,0
20260727,2330,3.655,3.655,3.654,3.654,0
20260727,2332,3.653,3.654,3.653,3.653,0
20260727,2333,3.654,3.654,3.654,3.654,0
20260727,2334,3.655,3.655,3.655,3.655,0
20260727,2336,3.654,3.654,3.653,3.653,0
20260727,2337,3.654,3.654,3.653,3.653,0
20260727,2338,3.653,3.653,3.653,3.653,0
20260727,2339,3.653,3.654,3.653,3.654,0
20260727,2340,3.653,3.653,3.652,3.653,0
20260727,2341,3.654,3.654,3.653,3.653,0
20260727,2342,3.653,3.653,3.653,3.653,0
20260727,2344,3.653,3.653,3.653,3.653,0
20260727,2345,3.653,3.653,3.653,3.653,0
20260727,2346,3.654,3.656,3.654,3.656,0
20260727,2347,3.657,3.657,3.656,3.656,0
20260727,2348,3.656,3.656,3.655,3.655,0
20260727,2350,3.654,3.656,3.654,3.655,0
20260727,2352,3.656,3.656,3.655,3.655,0
20260727,2354,3.656,3.656,3.656,3.656,0
20260727,2355,3.655,3.655,3.655,3.655,0
20260727,2358,3.654,3.654,3.654,3.654,0
20260728,0000,3.653,3.654,3.653,3.654,0
20260728,0001,3.653,3.653,3.653,3.653,0
20260728,0002,3.653,3.654,3.653,3.654,0
20260728,0003,3.653,3.653,3.653,3.653,0
20260728,0004,3.653,3.653,3.652,3.653,0
20260728,0006,3.654,3.655,3.653,3.655,0
20260728,0007,3.654,3.654,3.654,3.654,0
20260728,0009,3.655,3.655,3.655,3.655,0
20260728,0010,3.654,3.654,3.654,3.654,0
20260728,0011,3.653,3.653,3.653,3.653,0
20260728,0013,3.654,3.654,3.653,3.653,0
20260728,0015,3.653,3.653,3.653,3.653,0
20260728,0017,3.652,3.653,3.652,3.653,0
20260728,0018,3.653,3.653,3.653,3.653,0
20260728,0020,3.654,3.654,3.653,3.653,0
20260728,0021,3.653,3.654,3.653,3.654,0
20260728,0023,3.655,3.655,3.654,3.655,0
20260728,0024,3.655,3.655,3.655,3.655,0
20260728,0025,3.656,3.656,3.654,3.654,0
20260728,0026,3.653,3.653,3.653,3.653,0
20260728,0027,3.654,3.654,3.654,3.654,0
20260728,0028,3.653,3.653,3.653,3.653,0
20260728,0031,3.654,3.654,3.654,3.654,0
20260728,0034,3.653,3.655,3.653,3.655,0
20260728,0037,3.656,3.656,3.655,3.656,0
20260728,0038,3.657,3.657,3.657,3.657,0
20260728,0040,3.657,3.657,3.657,3.657,0
20260728,0042,3.656,3.657,3.656,3.657,0
20260728,0043,3.658,3.658,3.657,3.657,0
20260728,0044,3.657,3.657,3.656,3.656,0
20260728,0045,3.657,3.657,3.655,3.656,0
20260728,0046,3.657,3.657,3.656,3.656,0
20260728,0047,3.657,3.657,3.656,3.656,0
20260728,0048,3.657,3.657,3.657,3.657,0
20260728,0049,3.657,3.657,3.657,3.657,0
20260728,0050,3.657,3.657,3.657,3.657,0
20260728,0051,3.657,3.657,3.657,3.657,0
20260728,0052,3.656,3.659,3.656,3.659,0
20260728,0054,3.660,3.660,3.658,3.658,0
20260728,0055,3.659,3.664,3.658,3.664,0
20260728,0056,3.665,3.665,3.662,3.662,0
20260728,0058,3.662,3.663,3.662,3.662,0
20260728,0059,3.663,3.663,3.661,3.662,0
20260728,0130,3.659,3.660,3.659,3.659,0
20260728,0131,3.659,3.662,3.659,3.661,0
20260728,0132,3.660,3.661,3.660,3.661,0
20260728,0133,3.661,3.661,3.661,3.661,0
20260728,0134,3.660,3.662,3.660,3.662,0
20260728,0135,3.661,3.661,3.661,3.661,0
20260728,0136,3.661,3.661,3.661,3.661,0
20260728,0137,3.660,3.660,3.660,3.660,0
20260728,0138,3.661,3.662,3.661,3.661,0
20260728,0140,3.660,3.660,3.659,3.659,0
20260728,0141,3.660,3.660,3.660,3.660,0
20260728,0142,3.661,3.661,3.660,3.660,0
20260728,0143,3.659,3.659,3.659,3.659,0
20260728,0144,3.660,3.660,3.659,3.659,0
20260728,0145,3.659,3.660,3.659,3.660,0
20260728,0146,3.659,3.659,3.659,3.659,0
20260728,0147,3.659,3.660,3.659,3.659,0
20260728,0151,3.660,3.660,3.659,3.659,0
20260728,0153,3.660,3.660,3.660,3.660,0
20260728,0154,3.659,3.659,3.659,3.659,0
20260728,0155,3.660,3.660,3.659,3.659,0
20260728,0200,3.660,3.660,3.658,3.658,0
20260728,0201,3.659,3.659,3.659,3.659,0
20260728,0202,3.659,3.659,3.659,3.659,0
20260728,0203,3.660,3.660,3.660,3.660,0
20260728,0206,3.659,3.659,3.659,3.659,0
20260728,0207,3.660,3.660,3.660,3.660,0
20260728,0208,3.659,3.659,3.659,3.659,0
20260728,0209,3.658,3.658,3.658,3.658,0
20260728,0214,3.659,3.659,3.659,3.659,0
20260728,0216,3.658,3.658,3.658,3.658,0
20260728,0217,3.660,3.660,3.660,3.660,0
20260728,0218,3.659,3.661,3.659,3.660,0
20260728,0219,3.661,3.661,3.661,3.661,0
20260728,0220,3.660,3.660,3.660,3.660,0
20260728,0224,3.661,3.661,3.661,3.661,0
20260728,0225,3.662,3.662,3.661,3.661,0
20260728,0226,3.660,3.661,3.660,3.661,0
20260728,0228,3.661,3.661,3.661,3.661,0
20260728,0229,3.661,3.661,3.661,3.661,0
20260728,0230,3.660,3.660,3.660,3.660,0
20260728,0231,3.661,3.661,3.660,3.660,0
20260728,0232,3.659,3.660,3.659,3.660,0
20260728,0233,3.661,3.661,3.661,3.661,0
20260728,0234,3.660,3.660,3.660,3.660,0
20260728,0235,3.661,3.661,3.661,3.661,0
20260728,0236,3.660,3.660,3.659,3.659,0
20260728,0237,3.660,3.660,3.659,3.660,0
20260728,0241,3.661,3.661,3.660,3.660,0
20260728,0242,3.661,3.661,3.657,3.657,0
20260728,0243,3.657,3.657,3.657,3.657,0
20260728,0244,3.658,3.658,3.658,3.658,0
20260728,0245,3.659,3.659,3.658,3.658,0
20260728,0247,3.659,3.659,3.658,3.658,0
20260728,0248,3.657,3.658,3.657,3.658,0
20260728,0250,3.657,3.658,3.657,3.658,0
20260728,0251,3.657,3.657,3.657,3.657,0
20260728,0252,3.657,3.657,3.657,3.657,0
20260728,0253,3.656,3.657,3.656,3.657,0
20260728,0254,3.656,3.656,3.656,3.656,0
20260728,0255,3.657,3.657,3.656,3.656,0
20260728,0256,3.657,3.657,3.656,3.657,0
20260728,0258,3.657,3.657,3.657,3.657,0
20260728,0302,3.657,3.657,3.657,3.657,0
20260728,0303,3.657,3.657,3.657,3.657,0
20260728,0305,3.658,3.659,3.657,3.657,0
20260728,0306,3.658,3.658,3.657,3.657,0
20260728,0310,3.657,3.657,3.656,3.656,0
20260728,0311,3.657,3.657,3.657,3.657,0
20260728,0312,3.656,3.656,3.656,3.656,0
20260728,0313,3.657,3.657,3.657,3.657,0
20260728,0315,3.658,3.668,3.658,3.664,0
20260728,0316,3.664,3.664,3.664,3.664,0
20260728,0317,3.664,3.664,3.663,3.663,0
20260728,0320,3.664,3.664,3.663,3.663,0
20260728,0321,3.664,3.664,3.663,3.663,0
20260728,0323,3.662,3.664,3.662,3.664,0
20260728,0324,3.663,3.663,3.663,3.663,0
20260728,0325,3.662,3.663,3.662,3.663,0
20260728,0326,3.664,3.664,3.664,3.664,0
20260728,0330,3.663,3.664,3.662,3.663,0
20260728,0331,3.664,3.664,3.664,3.664,0
20260728,0332,3.663,3.663,3.663,3.663,0
20260728,0335,3.662,3.663,3.662,3.663,0
20260728,0336,3.662,3.663,3.662,3.663,0
20260728,0339,3.664,3.664,3.664,3.664,0
20260728,0340,3.665,3.665,3.664,3.664,0
20260728,0346,3.663,3.663,3.662,3.663,0
20260728,0347,3.662,3.662,3.662,3.662,0
20260728,0348,3.663,3.663,3.662,3.662,0
20260728,0349,3.663,3.663,3.663,3.663,0
20260728,0350,3.664,3.664,3.663,3.663,0
20260728,0351,3.662,3.663,3.662,3.663,0
20260728,0352,3.662,3.662,3.662,3.662,0
20260728,0353,3.663,3.663,3.662,3.662,0
20260728,0354,3.663,3.663,3.662,3.663,0
20260728,0355,3.664,3.664,3.663,3.663,0
20260728,0356,3.664,3.664,3.663,3.663,0
20260728,0357,3.664,3.664,3.663,3.663,0
20260728,0358,3.664,3.664,3.663,3.663,0
20260728,0359,3.664,3.664,3.663,3.663,0
20260728,1903,3.667,3.667,3.666,3.667,0
20260728,1904,3.668,3.668,3.668,3.668,0
20260728,1905,3.667,3.668,3.667,3.667,0
20260728,1906,3.668,3.668,3.668,3.668,0
20260728,1908,3.667,3.667,3.667,3.667,0
20260728,1909,3.668,3.668,3.668,3.668,0
20260728,1910,3.668,3.668,3.667,3.667,0
20260728,1911,3.667,3.667,3.667,3.667,0
20260728,1912,3.667,3.667,3.667,3.667,0
20260728,1913,3.668,3.668,3.668,3.668,0
20260728,1914,3.667,3.668,3.665,3.668,0
20260728,1915,3.668,3.668,3.666,3.667,0
20260728,1916,3.668,3.669,3.668,3.668,0
20260728,1917,3.669,3.669,3.669,3.669,0
20260728,1918,3.670,3.670,3.670,3.670,0
20260728,1919,3.670,3.671,3.670,3.670,0
20260728,1920,3.669,3.669,3.668,3.668,0
20260728,1921,3.669,3.669,3.668,3.668,0
20260728,1922,3.666,3.667,3.666,3.667,0
20260728,1923,3.668,3.670,3.667,3.669,0
20260728,1924,3.670,3.670,3.670,3.670,0
20260728,1925,3.669,3.670,3.669,3.670,0
20260728,1926,3.669,3.669,3.668,3.668,0
20260728,1927,3.667,3.670,3.667,3.667,0
20260728,1928,3.670,3.670,3.670,3.670,0
20260728,1929,3.669,3.669,3.669,3.669,0
20260728,1930,3.670,3.670,3.670,3.670,0
20260728,1931,3.672,3.672,3.670,3.672,0
20260728,1932,3.672,3.673,3.672,3.673,0
20260728,1933,3.672,3.672,3.672,3.672,0
20260728,1934,3.673,3.673,3.673,3.673,0
20260728,1935,3.674,3.674,3.674,3.674,0
20260728,1936,3.674,3.674,3.674,3.674,0
20260728,1937,3.675,3.675,3.675,3.675,0
20260728,1939,3.674,3.676,3.674,3.676,0
20260728,1940,3.676,3.676,3.676,3.676,0
20260728,1941,3.676,3.676,3.675,3.675,0
20260728,1942,3.674,3.675,3.673,3.673,0
20260728,1943,3.672,3.674,3.672,3.674,0
20260728,1944,3.674,3.674,3.674,3.674,0
20260728,1945,3.673,3.673,3.672,3.672,0
20260728,1946,3.673,3.673,3.672,3.672,0
20260728,1947,3.672,3.672,3.670,3.670,0
20260728,1948,3.669,3.670,3.669,3.670,0
20260728,1949,3.669,3.670,3.669,3.670,0
20260728,1950,3.670,3.672,3.670,3.670,0
20260728,1951,3.669,3.669,3.669,3.669,0
20260728,1953,3.670,3.670,3.668,3.668,0
20260728,1954,3.668,3.668,3.668,3.668,0
20260728,1955,3.667,3.667,3.667,3.667,0
20260728,1956,3.666,3.667,3.666,3.666,0
20260728,1957,3.667,3.667,3.667,3.667,0
20260728,1958,3.666,3.667,3.666,3.667,0
20260728,1959,3.666,3.666,3.665,3.666,0
20260728,2000,3.665,3.665,3.665,3.665,0
20260728,2001,3.666,3.666,3.666,3.666,0
20260728,2002,3.666,3.666,3.666,3.666,0
20260728,2003,3.665,3.665,3.665,3.665,0
20260728,2005,3.665,3.665,3.665,3.665,0
20260728,2006,3.664,3.664,3.663,3.664,0
20260728,2007,3.658,3.658,3.658,3.658,0
20260728,2008,3.659,3.659,3.659,3.659,0
20260728,2009,3.658,3.660,3.658,3.660,0
20260728,2010,3.656,3.656,3.655,3.655,0
20260728,2011,3.655,3.655,3.655,3.655,0
20260728,2014,3.655,3.655,3.655,3.655,0
20260728,2015,3.656,3.656,3.655,3.656,0
20260728,2016,3.655,3.656,3.655,3.656,0
20260728,2017,3.655,3.655,3.655,3.655,0
20260728,2018,3.656,3.656,3.656,3.656,0
20260728,2019,3.655,3.656,3.654,3.655,0
20260728,2020,3.655,3.655,3.654,3.655,0
20260728,2021,3.656,3.656,3.655,3.655,0
20260728,2022,3.656,3.656,3.655,3.655,0
20260728,2023,3.655,3.655,3.655,3.655,0
20260728,2024,3.655,3.655,3.655,3.655,0
20260728,2026,3.656,3.656,3.656,3.656,0
20260728,2027,3.656,3.657,3.656,3.656,0
20260728,2029,3.657,3.657,3.657,3.657,0
20260728,2030,3.656,3.656,3.655,3.655,0
20260728,2031,3.655,3.655,3.655,3.655,0
20260728,2032,3.655,3.655,3.654,3.654,0
20260728,2033,3.655,3.655,3.655,3.655,0
20260728,2034,3.655,3.655,3.655,3.655,0
20260728,2035,3.655,3.655,3.655,3.655,0
20260728,2037,3.655,3.655,3.655,3.655,0
20260728,2038,3.654,3.654,3.654,3.654,0
20260728,2039,3.655,3.655,3.652,3.652,0
20260728,2040,3.653,3.653,3.653,3.653,0
20260728,2041,3.652,3.653,3.652,3.653,0
20260728,2042,3.652,3.652,3.652,3.652,0
20260728,2043,3.653,3.653,3.653,3.653,0
20260728,2044,3.652,3.653,3.652,3.653,0
20260728,2045,3.653,3.654,3.653,3.654,0
20260728,2046,3.654,3.654,3.651,3.651,0
20260728,2047,3.651,3.651,3.650,3.650,0
20260728,2048,3.651,3.651,3.651,3.651,0
20260728,2050,3.651,3.651,3.650,3.650,0
20260728,2051,3.651,3.651,3.651,3.651,0
20260728,2052,3.650,3.651,3.650,3.651,0
20260728,2054,3.650,3.651,3.650,3.650,0
20260728,2055,3.653,3.654,3.653,3.654,0
20260728,2056,3.655,3.655,3.654,3.655,0
20260728,2057,3.654,3.655,3.654,3.655,0
20260728,2058,3.654,3.655,3.654,3.655,0
20260728,2059,3.655,3.655,3.653,3.653,0
20260728,2230,3.654,3.654,3.654,3.654,0
20260728,2231,3.653,3.653,3.652,3.653,0
20260728,2232,3.653,3.654,3.653,3.653,0
20260728,2233,3.653,3.654,3.653,3.654,0
20260728,2234,3.654,3.654,3.654,3.654,0
20260728,2235,3.654,3.654,3.653,3.653,0
20260728,2236,3.653,3.653,3.653,3.653,0
20260728,2237,3.653,3.654,3.653,3.654,0
20260728,2238,3.653,3.653,3.653,3.653,0
20260728,2239,3.653,3.654,3.653,3.654,0
20260728,2242,3.653,3.654,3.653,3.653,0
20260728,2243,3.651,3.651,3.648,3.648,0
20260728,2244,3.648,3.648,3.648,3.648,0
20260728,2245,3.649,3.649,3.648,3.649,0
20260728,2246,3.648,3.649,3.648,3.649,0
20260728,2247,3.648,3.649,3.648,3.649,0
20260728,2248,3.649,3.649,3.649,3.649,0
20260728,2249,3.649,3.649,3.648,3.648,0
20260728,2250,3.649,3.649,3.649,3.649,0
20260728,2253,3.648,3.649,3.647,3.648,0
20260728,2254,3.647,3.647,3.640,3.640,0
20260728,2255,3.641,3.641,3.640,3.640,0
20260728,2256,3.641,3.641,3.641,3.641,0
20260728,2257,3.641,3.641,3.641,3.641,0
20260728,2259,3.640,3.640,3.640,3.640,0
20260728,2301,3.640,3.640,3.640,3.640,0
20260728,2302,3.641,3.641,3.641,3.641,0
20260728,2303,3.640,3.640,3.640,3.640,0
20260728,2304,3.641,3.641,3.640,3.640,0
20260728,2305,3.641,3.641,3.638,3.638,0
20260728,2306,3.637,3.638,3.637,3.638,0
20260728,2307,3.637,3.638,3.637,3.638,0
20260728,2308,3.634,3.634,3.633,3.633,0
20260728,2309,3.634,3.635,3.634,3.635,0
20260728,2310,3.636,3.637,3.636,3.637,0
20260728,2311,3.636,3.637,3.636,3.637,0
20260728,2312,3.636,3.636,3.636,3.636,0
20260728,2313,3.636,3.637,3.636,3.636,0
20260728,2314,3.637,3.638,3.637,3.638,0
20260728,2315,3.637,3.637,3.637,3.637,0
20260728,2316,3.636,3.636,3.636,3.636,0
20260728,2318,3.635,3.635,3.634,3.634,0
20260728,2320,3.634,3.634,3.634,3.634,0
20260728,2321,3.634,3.634,3.634,3.634,0
20260728,2326,3.635,3.635,3.635,3.635,0
20260728,2329,3.634,3.634,3.634,3.634,0
20260728,2330,3.635,3.635,3.634,3.634,0
20260728,2331,3.633,3.634,3.633,3.633,0
20260728,2332,3.634,3.634,3.634,3.634,0
20260728,2333,3.634,3.635,3.634,3.635,0
20260728,2334,3.636,3.639,3.636,3.639,0
20260728,2336,3.638,3.638,3.638,3.638,0
20260728,2337,3.637,3.639,3.637,3.638,0
20260728,2338,3.637,3.637,3.637,3.637,0
20260728,2339,3.637,3.637,3.637,3.637,0
20260728,2340,3.637,3.637,3.636,3.637,0
20260728,2341,3.636,3.636,3.636,3.636,0
20260728,2342,3.635,3.635,3.630,3.630,0
20260728,2343,3.630,3.631,3.628,3.628,0
20260728,2344,3.628,3.632,3.627,3.632,0
20260728,2345,3.631,3.631,3.630,3.631,0
20260728,2346,3.631,3.632,3.627,3.628,0
20260728,2347,3.627,3.629,3.627,3.629,0
20260728,2348,3.628,3.629,3.628,3.629,0
20260728,2349,3.632,3.632,3.630,3.630,0
20260728,2350,3.631,3.631,3.630,3.630,0
20260728,2352,3.631,3.632,3.631,3.632,0
20260728,2353,3.633,3.633,3.633,3.633,0
20260728,2354,3.633,3.633,3.633,3.633,0
20260728,2355,3.633,3.633,3.633,3.633,0
20260728,2356,3.633,3.633,3.631,3.631,0
20260728,2357,3.631,3.632,3.631,3.631,0
20260728,2358,3.630,3.632,3.630,3.632,0
20260728,2359,3.633,3.633,3.632,3.632,0
20260729,0001,3.631,3.631,3.631,3.631,0
20260729,0002,3.632,3.632,3.631,3.631,0
20260729,0003,3.632,3.632,3.631,3.631,0
20260729,0004,3.630,3.631,3.630,3.631,0
20260729,0005,3.631,3.631,3.631,3.631,0
20260729,0006,3.631,3.631,3.631,3.631,0
20260729,0007,3.630,3.631,3.630,3.630,0
20260729,0008,3.631,3.631,3.630,3.630,0
20260729,0009,3.631,3.631,3.630,3.631,0
20260729,0011,3.630,3.630,3.630,3.630,0
20260729,0012,3.631,3.631,3.631,3.631,0
20260729,0013,3.631,3.633,3.631,3.632,0
20260729,0014,3.633,3.633,3.633,3.633,0
20260729,0015,3.632,3.633,3.632,3.632,0
20260729,0016,3.631,3.632,3.631,3.631,0
20260729,0017,3.631,3.631,3.629,3.629,0
20260729,0018,3.628,3.628,3.628,3.628,0
20260729,0019,3.629,3.629,3.628,3.629,0
20260729,0020,3.630,3.631,3.630,3.631,0
20260729,0021,3.630,3.630,3.630,3.630,0
20260729,0022,3.630,3.630,3.630,3.630,0
20260729,0023,3.633,3.633,3.633,3.633,0
20260729,0025,3.634,3.634,3.633,3.633,0
20260729,0026,3.632,3.632,3.632,3.632,0
20260729,0028,3.634,3.634,3.634,3.634,0
20260729,0030,3.633,3.634,3.632,3.634,0
20260729,0031,3.635,3.636,3.635,3.635,0
20260729,0032,3.636,3.636,3.636,3.636,0
20260729,0033,3.635,3.635,3.635,3.635,0
20260729,0034,3.635,3.635,3.634,3.634,0
20260729,0035,3.635,3.635,3.634,3.634,0
20260729,0036,3.633,3.633,3.633,3.633,0
20260729,0037,3.633,3.634,3.633,3.634,0
20260729,0039,3.635,3.635,3.635,3.635,0
20260729,0040,3.635,3.635,3.634,3.635,0
20260729,0041,3.636,3.636,3.634,3.634,0
20260729,0042,3.635,3.635,3.634,3.635,0
20260729,0043,3.634,3.635,3.634,3.635,0
20260729,0044,3.634,3.634,3.633,3.633,0
20260729,0045,3.633,3.633,3.633,3.633,0
20260729,0046,3.633,3.634,3.632,3.634,0
20260729,0047,3.633,3.633,3.633,3.633,0
20260729,0048,3.634,3.634,3.633,3.633,0
20260729,0049,3.633,3.633,3.633,3.633,0
20260729,0051,3.633,3.633,3.631,3.631,0
20260729,0052,3.632,3.632,3.628,3.628,0
20260729,0053,3.627,3.627,3.625,3.625,0
20260729,0054,3.625,3.626,3.625,3.625,0
20260729,0055,3.626,3.626,3.621,3.621,0
20260729,0056,3.622,3.622,3.621,3.621,0
20260729,0057,3.622,3.626,3.622,3.626,0
20260729,0058,3.625,3.626,3.625,3.626,0
20260729,0059,3.626,3.627,3.626,3.626,0
20260729,0131,3.622,3.623,3.622,3.623,0
20260729,0132,3.624,3.624,3.623,3.623,0
20260729,0133,3.622,3.622,3.621,3.621,0
20260729,0134,3.622,3.622,3.622,3.622,0
20260729,0136,3.623,3.623,3.622,3.622,0
20260729,0138,3.621,3.621,3.621,3.621,0
20260729,0144,3.620,3.620,3.620,3.620,0
20260729,0145,3.621,3.622,3.621,3.622,0
20260729,0150,3.621,3.621,3.621,3.621,0
20260729,0152,3.622,3.622,3.621,3.621,0
20260729,0154,3.622,3.622,3.621,3.621,0
20260729,0155,3.622,3.622,3.621,3.622,0
20260729,0156,3.620,3.620,3.619,3.619,0
20260729,0158,3.618,3.619,3.618,3.619,0
20260729,0159,3.618,3.619,3.618,3.619,0
20260729,0200,3.618,3.620,3.618,3.619,0
20260729,0201,3.620,3.620,3.619,3.620,0
20260729,0202,3.619,3.621,3.619,3.620,0
20260729,0203,3.619,3.620,3.619,3.620,0
20260729,0205,3.619,3.619,3.619,3.619,0
20260729,0207,3.619,3.619,3.619,3.619,0
20260729,0208,3.619,3.620,3.619,3.620,0
20260729,0210,3.619,3.620,3.619,3.620,0
20260729,0212,3.621,3.621,3.620,3.620,0
20260729,0214,3.618,3.618,3.617,3.617,0
20260729,0216,3.620,3.624,3.620,3.623,0
20260729,0218,3.624,3.624,3.624,3.624,0
20260729,0222,3.623,3.623,3.623,3.623,0
20260729,0223,3.624,3.624,3.624,3.624,0
20260729,0224,3.624,3.624,3.624,3.624,0
20260729,0225,3.625,3.625,3.624,3.624,0
20260729,0227,3.624,3.624,3.624,3.624,0
20260729,0228,3.624,3.624,3.624,3.624,0
20260729,0229,3.624,3.624,3.624,3.624,0
20260729,0230,3.625,3.625,3.625,3.625,0
20260729,0231,3.625,3.626,3.624,3.625,0
20260729,0233,3.625,3.625,3.625,3.625,0
20260729,0234,3.626,3.626,3.625,3.625,0
20260729,0235,3.626,3.626,3.625,3.625,0
20260729,0238,3.626,3.626,3.625,3.625,0
20260729,0239,3.625,3.625,3.625,3.625,0
20260729,0240,3.626,3.626,3.625,3.625,0
20260729,0241,3.625,3.625,3.625,3.625,0
20260729,0242,3.624,3.625,3.624,3.625,0
20260729,0243,3.624,3.625,3.624,3.625,0
20260729,0244,3.624,3.625,3.624,3.625,0
20260729,0245,3.626,3.626,3.625,3.625,0
20260729,0246,3.625,3.625,3.625,3.625,0
20260729,0250,3.626,3.627,3.625,3.627,0
20260729,0251,3.626,3.626,3.626,3.626,0
20260729,0252,3.627,3.627,3.627,3.627,0
20260729,0256,3.626,3.626,3.626,3.626,0
20260729,0301,3.625,3.625,3.625,3.625,0
20260729,0304,3.625,3.625,3.625,3.625,0
20260729,0305,3.624,3.624,3.624,3.624,0
20260729,0306,3.627,3.627,3.627,3.627,0
20260729,0309,3.627,3.628,3.627,3.627,0
20260729,0313,3.627,3.627,3.627,3.627,0
20260729,0314,3.622,3.622,3.616,3.616,0
20260729,0315,3.617,3.624,3.611,3.624,0
20260729,0317,3.625,3.625,3.624,3.624,0
20260729,0323,3.624,3.625,3.624,3.625,0
20260729,0324,3.624,3.624,3.624,3.624,0
20260729,0326,3.625,3.626,3.625,3.625,0
20260729,0330,3.624,3.625,3.624,3.625,0
20260729,0331,3.626,3.626,3.626,3.626,0
20260729,0335,3.626,3.627,3.626,3.626,0
20260729,0336,3.626,3.626,3.626,3.626,0
20260729,0339,3.625,3.625,3.625,3.625,0
20260729,0341,3.624,3.624,3.624,3.624,0
20260729,0345,3.624,3.624,3.624,3.624,0
20260729,0347,3.624,3.625,3.624,3.624,0
20260729,0349,3.624,3.624,3.624,3.624,0
20260729,0351,3.625,3.625,3.624,3.624,0
20260729,0352,3.624,3.624,3.624,3.624,0
20260729,0354,3.625,3.626,3.625,3.626,0
20260729,0355,3.625,3.626,3.625,3.625,0
20260729,0357,3.626,3.626,3.625,3.625,0
20260729,0359,3.626,3.627,3.625,3.626,0
20260729,1928,3.662,3.662,3.661,3.662,0
20260729,1929,3.661,3.662,3.661,3.662,0
20260729,1930,3.661,3.662,3.659,3.659,0
20260729,1931,3.660,3.661,3.660,3.660,0
20260729,1932,3.661,3.661,3.660,3.661,0
20260729,1933,3.661,3.661,3.660,3.660,0
20260729,1934,3.660,3.662,3.660,3.662,0
20260729,1935,3.661,3.662,3.661,3.661,0
20260729,1936,3.661,3.661,3.661,3.661,0
20260729,1937,3.661,3.661,3.661,3.661,0
20260729,1938,3.662,3.663,3.662,3.663,0
20260729,1939,3.664,3.666,3.664,3.666,0
20260729,1940,3.666,3.666,3.666,3.666,0
20260729,1941,3.665,3.666,3.665,3.666,0
20260729,1942,3.666,3.666,3.664,3.665,0
20260729,1943,3.664,3.666,3.664,3.666,0
20260729,1944,3.665,3.666,3.665,3.665,0
20260729,1945,3.664,3.664,3.663,3.663,0
20260729,1946,3.664,3.664,3.664,3.664,0
20260729,1947,3.663,3.663,3.663,3.663,0
20260729,1948,3.664,3.664,3.664,3.664,0
20260729,1949,3.664,3.665,3.664,3.665,0
20260729,1950,3.664,3.665,3.664,3.665,0
20260729,1952,3.666,3.666,3.666,3.666,0
20260729,1953,3.666,3.666,3.666,3.666,0
20260729,1954,3.665,3.665,3.665,3.665,0
20260729,1956,3.666,3.666,3.666,3.666,0
20260729,1957,3.666,3.666,3.665,3.666,0
20260729,1958,3.666,3.666,3.666,3.666,0
20260729,2000,3.667,3.667,3.666,3.666,0
20260729,2001,3.666,3.667,3.666,3.666,0
20260729,2002,3.666,3.666,3.666,3.666,0
20260729,2003,3.666,3.667,3.666,3.667,0
20260729,2004,3.666,3.666,3.666,3.666,0
20260729,2005,3.666,3.666,3.666,3.666,0
20260729,2007,3.665,3.665,3.665,3.665,0
20260729,2008,3.666,3.666,3.665,3.665,0
20260729,2010,3.664,3.664,3.664,3.664,0
20260729,2011,3.664,3.664,3.664,3.664,0
20260729,2012,3.664,3.664,3.664,3.664,0
20260729,2013,3.664,3.664,3.664,3.664,0
20260729,2014,3.664,3.665,3.664,3.664,0
20260729,2015,3.664,3.665,3.664,3.665,0
20260729,2016,3.666,3.666,3.665,3.666,0
20260729,2017,3.665,3.665,3.665,3.665,0
20260729,2018,3.664,3.665,3.664,3.664,0
20260729,2019,3.664,3.664,3.664,3.664,0
20260729,2020,3.663,3.665,3.663,3.664,0
20260729,2021,3.664,3.664,3.664,3.664,0
20260729,2023,3.665,3.666,3.665,3.666,0
20260729,2024,3.665,3.666,3.665,3.665,0
20260729,2025,3.665,3.665,3.665,3.665,0
20260729,2026,3.665,3.665,3.664,3.664,0
20260729,2027,3.665,3.665,3.664,3.664,0
20260729,2028,3.665,3.665,3.665,3.665,0
20260729,2029,3.665,3.665,3.664,3.664,0
20260729,2030,3.665,3.666,3.665,3.665,0
20260729,2031,3.665,3.665,3.665,3.665,0
20260729,2032,3.664,3.665,3.664,3.665,0
20260729,2033,3.665,3.665,3.664,3.665,0
20260729,2034,3.664,3.665,3.664,3.665,0
20260729,2035,3.665,3.665,3.665,3.665,0
20260729,2036,3.664,3.665,3.664,3.664,0
20260729,2037,3.663,3.664,3.663,3.663,0
20260729,2038,3.664,3.664,3.662,3.662,0
20260729,2039,3.661,3.661,3.660,3.661,0
20260729,2040,3.660,3.661,3.660,3.660,0
20260729,2041,3.660,3.660,3.659,3.659,0
20260729,2042,3.660,3.660,3.660,3.660,0
20260729,2043,3.660,3.660,3.660,3.660,0
20260729,2044,3.661,3.661,3.660,3.661,0
20260729,2045,3.659,3.659,3.658,3.658,0
20260729,2046,3.659,3.659,3.658,3.659,0
20260729,2047,3.658,3.659,3.658,3.659,0
20260729,2048,3.658,3.659,3.658,3.658,0
20260729,2049,3.659,3.659,3.657,3.657,0
20260729,2050,3.657,3.657,3.657,3.657,0
20260729,2051,3.656,3.657,3.656,3.657,0
20260729,2052,3.657,3.657,3.657,3.657,0
20260729,2053,3.656,3.656,3.656,3.656,0
20260729,2054,3.657,3.657,3.657,3.657,0
20260729,2055,3.656,3.656,3.655,3.655,0
20260729,2056,3.655,3.656,3.655,3.656,0
20260729,2057,3.657,3.657,3.656,3.657,0
20260729,2058,3.657,3.657,3.656,3.656,0
20260729,2059,3.657,3.657,3.657,3.657,0
20260729,2231,3.659,3.661,3.659,3.660,0
20260729,2232,3.661,3.662,3.659,3.661,0
20260729,2233,3.662,3.662,3.661,3.662,0
20260729,2234,3.661,3.661,3.660,3.661,0
20260729,2235,3.662,3.667,3.662,3.666,0
20260729,2236,3.665,3.666,3.665,3.666,0
20260729,2237,3.666,3.666,3.666,3.666,0
20260729,2238,3.666,3.666,3.666,3.666,0
20260729,2239,3.666,3.666,3.666,3.666,0
20260729,2240,3.666,3.666,3.666,3.666,0
20260729,2241,3.667,3.667,3.667,3.667,0
20260729,2243,3.668,3.670,3.668,3.670,0
20260729,2244,3.671,3.672,3.671,3.671,0
20260729,2245,3.672,3.672,3.670,3.670,0
20260729,2246,3.671,3.672,3.671,3.672,0
20260729,2247,3.672,3.675,3.672,3.675,0
20260729,2248,3.675,3.675,3.675,3.675,0
20260729,2249,3.674,3.675,3.673,3.675,0
20260729,2250,3.675,3.676,3.675,3.676,0
20260729,2251,3.675,3.676,3.675,3.675,0
20260729,2252,3.675,3.679,3.675,3.679,0
20260729,2253,3.679,3.679,3.678,3.678,0
20260729,2254,3.679,3.679,3.679,3.679,0
20260729,2256,3.679,3.679,3.679,3.679,0
20260729,2257,3.679,3.680,3.679,3.679,0
20260729,2258,3.678,3.679,3.678,3.678,0
20260729,2259,3.679,3.679,3.679,3.679,0
20260729,2301,3.678,3.678,3.678,3.678,0
20260729,2302,3.679,3.679,3.678,3.679,0
20260729,2303,3.679,3.680,3.679,3.679,0
20260729,2304,3.680,3.680,3.679,3.679,0
20260729,2305,3.678,3.679,3.678,3.679,0
20260729,2306,3.679,3.680,3.679,3.679,0
20260729,2308,3.679,3.679,3.677,3.677,0
20260729,2309,3.677,3.677,3.676,3.676,0
20260729,2310,3.677,3.677,3.676,3.677,0
20260729,2311,3.676,3.677,3.676,3.677,0
20260729,2312,3.676,3.676,3.675,3.675,0
20260729,2313,3.675,3.675,3.675,3.675,0
20260729,2314,3.675,3.675,3.675,3.675,0
20260729,2315,3.675,3.675,3.675,3.675,0
20260729,2316,3.674,3.676,3.674,3.676,0
20260729,2317,3.675,3.675,3.674,3.674,0
20260729,2318,3.675,3.675,3.673,3.673,0
20260729,2319,3.673,3.675,3.673,3.675,0
20260729,2320,3.675,3.675,3.674,3.674,0
20260729,2321,3.674,3.674,3.674,3.674,0
20260729,2322,3.675,3.675,3.674,3.674,0
20260729,2323,3.674,3.674,3.674,3.674,0
20260729,2324,3.675,3.676,3.675,3.676,0
20260729,2325,3.676,3.676,3.676,3.676,0
20260729,2326,3.676,3.676,3.675,3.675,0
20260729,2327,3.676,3.676,3.676,3.676,0
20260729,2328,3.675,3.676,3.675,3.676,0
20260729,2329,3.675,3.675,3.674,3.675,0
20260729,2330,3.674,3.676,3.673,3.673,0
20260729,2331,3.672,3.673,3.672,3.673,0
20260729,2332,3.674,3.674,3.673,3.673,0
20260729,2335,3.674,3.674,3.674,3.674,0
20260729,2337,3.674,3.674,3.674,3.674,0
20260729,2338,3.674,3.675,3.674,3.675,0
20260729,2339,3.674,3.674,3.674,3.674,0
20260729,2341,3.674,3.674,3.674,3.674,0
20260729,2344,3.675,3.676,3.675,3.676,0
20260729,2346,3.676,3.677,3.676,3.676,0
20260729,2347,3.675,3.676,3.675,3.675,0
20260729,2348,3.676,3.676,3.675,3.675,0
20260729,2349,3.676,3.676,3.674,3.674,0
20260729,2350,3.674,3.674,3.674,3.674,0
20260729,2351,3.673,3.674,3.673,3.674,0
20260729,2352,3.674,3.674,3.674,3.674,0
20260729,2353,3.673,3.674,3.673,3.673,0
20260729,2354,3.674,3.675,3.674,3.675,0
20260729,2355,3.674,3.674,3.673,3.674,0
20260729,2358,3.675,3.676,3.675,3.675,0
20260730,0000,3.674,3.675,3.674,3.675,0
20260730,0001,3.674,3.675,3.674,3.675,0
20260730,0003,3.674,3.674,3.674,3.674,0
20260730,0006,3.675,3.675,3.674,3.675,0
20260730,0007,3.674,3.675,3.674,3.674,0
20260730,0008,3.675,3.675,3.674,3.674,0
20260730,0009,3.673,3.676,3.673,3.674,0
20260730,0010,3.674,3.674,3.674,3.674,0
20260730,0011,3.674,3.674,3.674,3.674,0
20260730,0012,3.673,3.673,3.672,3.672,0
20260730,0013,3.672,3.672,3.672,3.672,0
20260730,0014,3.672,3.672,3.672,3.672,0
20260730,0015,3.672,3.672,3.672,3.672,0
20260730,0016,3.672,3.672,3.672,3.672,0
20260730,0017,3.672,3.673,3.672,3.673,0
20260730,0018,3.672,3.673,3.672,3.673,0
20260730,0020,3.672,3.672,3.672,3.672,0
20260730,0021,3.672,3.672,3.672,3.672,0
20260730,0022,3.673,3.673,3.673,3.673,0
20260730,0023,3.672,3.672,3.672,3.672,0
20260730,0024,3.673,3.673,3.673,3.673,0
20260730,0025,3.672,3.673,3.672,3.672,0
20260730,0026,3.672,3.672,3.671,3.672,0
20260730,0029,3.673,3.673,3.672,3.672,0
20260730,0031,3.672,3.672,3.671,3.671,0
20260730,0032,3.672,3.672,3.671,3.671,0
20260730,0033,3.672,3.672,3.672,3.672,0
20260730,0036,3.673,3.673,3.672,3.673,0
20260730,0037,3.672,3.672,3.671,3.672,0
20260730,0038,3.671,3.671,3.670,3.670,0
20260730,0039,3.671,3.672,3.671,3.671,0
20260730,0040,3.670,3.670,3.670,3.670,0
20260730,0041,3.670,3.671,3.670,3.671,0
20260730,0043,3.670,3.670,3.670,3.670,0
20260730,0044,3.671,3.671,3.670,3.670,0
20260730,0046,3.670,3.671,3.670,3.670,0
20260730,0047,3.670,3.670,3.667,3.667,0
20260730,0048,3.667,3.668,3.667,3.668,0
20260730,0049,3.669,3.669,3.669,3.669,0
20260730,0050,3.669,3.670,3.669,3.669,0
20260730,0051,3.669,3.669,3.669,3.669,0
20260730,0052,3.669,3.669,3.668,3.669,0
20260730,0053,3.669,3.669,3.669,3.669,0
20260730,0055,3.668,3.669,3.667,3.669,0
20260730,0056,3.668,3.669,3.668,3.669,0
20260730,0057,3.668,3.669,3.668,3.669,0
20260730,0058,3.669,3.669,3.669,3.669,0
20260730,0059,3.668,3.669,3.668,3.669,0
20260730,0130,3.671,3.672,3.670,3.670,0
20260730,0131,3.669,3.669,3.669,3.669,0
20260730,0132,3.669,3.669,3.669,3.669,0
20260730,0134,3.670,3.670,3.670,3.670,0
20260730,0135,3.669,3.670,3.669,3.670,0
20260730,0137,3.669,3.669,3.669,3.669,0
20260730,0138,3.670,3.670,3.670,3.670,0
20260730,0140,3.671,3.671,3.671,3.671,0
20260730,0143,3.671,3.671,3.671,3.671,0
20260730,0144,3.671,3.671,3.671,3.671,0
20260730,0145,3.671,3.675,3.670,3.675,0
20260730,0146,3.674,3.674,3.674,3.674,0
20260730,0147,3.675,3.675,3.675,3.675,0
20260730,0151,3.674,3.674,3.674,3.674,0
20260730,0152,3.673,3.673,3.672,3.672,0
20260730,0153,3.672,3.672,3.672,3.672,0
20260730,0154,3.670,3.670,3.669,3.669,0
20260730,0155,3.670,3.670,3.670,3.670,0
20260730,0157,3.670,3.670,3.670,3.670,0
20260730,0159,3.671,3.671,3.671,3.671,0
20260730,0200,3.670,3.670,3.670,3.670,0
20260730,0201,3.669,3.669,3.668,3.668,0
20260730,0202,3.669,3.669,3.668,3.668,0
20260730,0203,3.668,3.668,3.667,3.667,0
20260730,0205,3.666,3.668,3.666,3.667,0
20260730,0206,3.666,3.668,3.666,3.668,0
20260730,0208,3.668,3.668,3.668,3.668,0
20260730,0209,3.669,3.669,3.669,3.669,0
20260730,0210,3.668,3.669,3.668,3.668,0
20260730,0211,3.669,3.669,3.669,3.669,0
20260730,0212,3.668,3.668,3.668,3.668,0
20260730,0213,3.668,3.668,3.668,3.668,0
20260730,0214,3.669,3.669,3.669,3.669,0
20260730,0215,3.670,3.670,3.669,3.670,0
20260730,0216,3.670,3.671,3.670,3.670,0
20260730,0217,3.670,3.670,3.670,3.670,0
20260730,0218,3.670,3.670,3.670,3.670,0
20260730,0220,3.670,3.670,3.670,3.670,0
20260730,0221,3.671,3.671,3.670,3.670,0
20260730,0224,3.670,3.670,3.670,3.670,0
20260730,0226,3.669,3.670,3.669,3.669,0
20260730,0227,3.670,3.670,3.670,3.670,0
20260730,0228,3.670,3.670,3.670,3.670,0
20260730,0229,3.671,3.671,3.670,3.670,0
20260730,0232,3.671,3.671,3.670,3.671,0
20260730,0233,3.672,3.672,3.672,3.672,0
20260730,0234,3.672,3.672,3.672,3.672,0
20260730,0235,3.672,3.673,3.672,3.673,0
20260730,0236,3.674,3.674,3.674,3.674,0
20260730,0237,3.674,3.675,3.674,3.674,0
20260730,0239,3.674,3.674,3.674,3.674,0
20260730,0240,3.674,3.674,3.674,3.674,0
20260730,0242,3.677,3.677,3.677,3.677,0
20260730,0243,3.677,3.677,3.677,3.677,0
20260730,0244,3.676,3.676,3.676,3.676,0
20260730,0245,3.677,3.677,3.675,3.675,0
20260730,0247,3.676,3.677,3.676,3.677,0
20260730,0248,3.677,3.677,3.677,3.677,0
20260730,0249,3.677,3.677,3.677,3.677,0
20260730,0251,3.677,3.677,3.677,3.677,0
20260730,0254,3.677,3.677,3.677,3.677,0
20260730,0255,3.678,3.679,3.678,3.679,0
20260730,0256,3.679,3.679,3.679,3.679,0
20260730,0257,3.679,3.679,3.678,3.678,0
20260730,0259,3.677,3.677,3.677,3.677,0
20260730,0300,3.678,3.679,3.678,3.679,0
20260730,0301,3.678,3.678,3.678,3.678,0
20260730,0302,3.679,3.679,3.679,3.679,0
20260730,0303,3.678,3.679,3.678,3.678,0
20260730,0304,3.677,3.677,3.677,3.677,0
20260730,0306,3.677,3.677,3.677,3.677,0
20260730,0307,3.676,3.676,3.676,3.676,0
20260730,0310,3.675,3.675,3.675,3.675,0
20260730,0311,3.675,3.676,3.675,3.676,0
20260730,0312,3.677,3.677,3.677,3.677,0
20260730,0313,3.673,3.673,3.667,3.667,0
20260730,0314,3.670,3.674,3.670,3.674,0
20260730,0315,3.674,3.674,3.674,3.674,0
20260730,0316,3.675,3.675,3.675,3.675,0
20260730,0317,3.672,3.672,3.671,3.671,0
20260730,0319,3.672,3.672,3.671,3.671,0
20260730,0323,3.670,3.670,3.670,3.670,0
20260730,0325,3.670,3.670,3.670,3.670,0
20260730,0326,3.671,3.671,3.670,3.670,0
20260730,0329,3.671,3.671,3.670,3.670,0
20260730,0330,3.669,3.669,3.669,3.669,0
20260730,0333,3.670,3.671,3.670,3.671,0
20260730,0334,3.670,3.670,3.670,3.670,0
20260730,0336,3.670,3.670,3.670,3.670,0
20260730,0337,3.670,3.670,3.670,3.670,0
20260730,0338,3.670,3.670,3.670,3.670,0
20260730,0342,3.671,3.671,3.671,3.671,0
20260730,0343,3.670,3.670,3.670,3.670,0
20260730,0344,3.671,3.671,3.671,3.671,0
20260730,0345,3.672,3.672,3.670,3.670,0
20260730,0346,3.671,3.671,3.671,3.671,0
20260730,0349,3.672,3.672,3.672,3.672,0
20260730,0350,3.673,3.673,3.672,3.672,0
20260730,0355,3.673,3.673,3.672,3.672,0
20260730,0356,3.672,3.672,3.672,3.672,0
20260730,0357,3.672,3.672,3.672,3.672,0
20260730,0358,3.673,3.673,3.672,3.672,0
20260730,0359,3.673,3.673,3.672,3.672,0
20260730,1903,3.686,3.686,3.685,3.685,0
20260730,1904,3.685,3.685,3.685,3.685,0
20260730,1905,3.685,3.685,3.684,3.685,0
20260730,1906,3.685,3.688,3.685,3.687,0
20260730,1908,3.688,3.688,3.686,3.686,0
20260730,1909,3.686,3.686,3.685,3.685,0
20260730,1910,3.686,3.687,3.686,3.686,0
20260730,1911,3.686,3.687,3.684,3.684,0
20260730,1912,3.681,3.681,3.678,3.680,0
20260730,1913,3.680,3.680,3.679,3.680,0
20260730,1914,3.679,3.680,3.679,3.680,0
20260730,1915,3.680,3.680,3.678,3.679,0
20260730,1916,3.678,3.679,3.678,3.679,0
20260730,1917,3.678,3.679,3.678,3.679,0
20260730,1918,3.680,3.681,3.680,3.681,0
20260730,1919,3.680,3.680,3.680,3.680,0
20260730,1920,3.679,3.680,3.679,3.680,0
20260730,1921,3.680,3.680,3.678,3.678,0
20260730,1922,3.678,3.680,3.678,3.680,0
20260730,1923,3.679,3.679,3.678,3.678,0
20260730,1924,3.678,3.678,3.675,3.675,0
20260730,1925,3.676,3.676,3.676,3.676,0
20260730,1926,3.676,3.676,3.675,3.675,0
20260730,1927,3.676,3.676,3.675,3.676,0
20260730,1928,3.676,3.677,3.676,3.677,0
20260730,1929,3.676,3.677,3.676,3.676,0
20260730,1930,3.676,3.676,3.675,3.675,0
20260730,1931,3.676,3.676,3.674,3.674,0
20260730,1932,3.673,3.673,3.671,3.671,0
20260730,1933,3.672,3.676,3.672,3.674,0
20260730,1934,3.675,3.676,3.675,3.676,0
20260730,1935,3.677,3.677,3.676,3.676,0
20260730,1936,3.675,3.676,3.675,3.676,0
20260730,1937,3.675,3.676,3.675,3.676,0
20260730,1938,3.677,3.677,3.676,3.676,0
20260730,1939,3.676,3.676,3.676,3.676,0
20260730,1941,3.677,3.677,3.676,3.676,0
20260730,1942,3.676,3.676,3.675,3.675,0
20260730,1943,3.676,3.676,3.674,3.674,0
20260730,1944,3.674,3.674,3.672,3.672,0
20260730,1945,3.672,3.672,3.672,3.672,0
20260730,1946,3.672,3.672,3.672,3.672,0
20260730,1947,3.672,3.673,3.672,3.673,0
20260730,1948,3.674,3.675,3.674,3.675,0
20260730,1949,3.676,3.676,3.674,3.674,0
20260730,1952,3.675,3.675,3.675,3.675,0
20260730,1954,3.674,3.674,3.672,3.672,0
20260730,1956,3.673,3.673,3.672,3.672,0
20260730,1957,3.671,3.671,3.670,3.671,0
20260730,1958,3.672,3.672,3.672,3.672,0
20260730,1959,3.672,3.672,3.671,3.671,0
20260730,2000,3.672,3.672,3.672,3.672,0
20260730,2001,3.673,3.673,3.672,3.672,0
20260730,2002,3.672,3.672,3.672,3.672,0
20260730,2004,3.671,3.671,3.671,3.671,0
20260730,2005,3.670,3.670,3.669,3.669,0
20260730,2006,3.670,3.671,3.670,3.671,0
20260730,2007,3.672,3.672,3.671,3.671,0
20260730,2008,3.670,3.670,3.670,3.670,0
20260730,2009,3.671,3.671,3.671,3.671,0
20260730,2010,3.672,3.672,3.672,3.672,0
20260730,2011,3.671,3.672,3.671,3.671,0
20260730,2016,3.669,3.670,3.668,3.670,0
20260730,2017,3.669,3.669,3.669,3.669,0
20260730,2018,3.670,3.670,3.669,3.669,0
20260730,2019,3.670,3.670,3.669,3.669,0
20260730,2020,3.669,3.669,3.669,3.669,0
20260730,2021,3.669,3.669,3.669,3.669,0
20260730,2022,3.669,3.670,3.669,3.670,0
20260730,2023,3.669,3.669,3.668,3.668,0
20260730,2024,3.669,3.670,3.669,3.669,0
20260730,2025,3.670,3.670,3.670,3.670,0
20260730,2026,3.669,3.669,3.668,3.668,0
20260730,2027,3.668,3.668,3.668,3.668,0
20260730,2028,3.667,3.667,3.667,3.667,0
20260730,2029,3.666,3.666,3.666,3.666,0
20260730,2030,3.667,3.668,3.667,3.668,0
20260730,2031,3.668,3.670,3.668,3.670,0
20260730,2032,3.669,3.669,3.668,3.668,0
20260730,2033,3.667,3.667,3.667,3.667,0
20260730,2034,3.668,3.668,3.666,3.666,0
20260730,2035,3.667,3.668,3.667,3.668,0
20260730,2037,3.667,3.667,3.667,3.667,0
20260730,2038,3.666,3.666,3.666,3.666,0
20260730,2039,3.665,3.666,3.664,3.664,0
20260730,2040,3.665,3.665,3.664,3.664,0
20260730,2041,3.664,3.664,3.662,3.662,0
20260730,2042,3.661,3.662,3.660,3.660,0
20260730,2043,3.660,3.660,3.660,3.660,0
20260730,2045,3.661,3.661,3.660,3.660,0
20260730,2046,3.659,3.659,3.655,3.656,0
20260730,2047,3.656,3.656,3.656,3.656,0
20260730,2048,3.655,3.655,3.653,3.655,0
20260730,2049,3.655,3.655,3.655,3.655,0
20260730,2050,3.655,3.655,3.655,3.655,0
20260730,2051,3.655,3.655,3.654,3.655,0
20260730,2052,3.654,3.654,3.654,3.654,0
20260730,2055,3.652,3.653,3.652,3.653,0
20260730,2056,3.655,3.656,3.655,3.656,0
20260730,2057,3.655,3.655,3.653,3.653,0
20260730,2059,3.654,3.655,3.653,3.654,0
20260730,2230,3.651,3.651,3.648,3.649,0
20260730,2231,3.649,3.651,3.649,3.650,0
20260730,2232,3.651,3.651,3.647,3.649,0
20260730,2233,3.649,3.650,3.649,3.649,0
20260730,2234,3.648,3.648,3.646,3.646,0
20260730,2235,3.647,3.658,3.647,3.656,0
20260730,2236,3.655,3.655,3.652,3.653,0
20260730,2237,3.654,3.654,3.653,3.653,0
20260730,2238,3.652,3.653,3.650,3.651,0
20260730,2239,3.651,3.651,3.649,3.649,0
20260730,2240,3.653,3.656,3.653,3.653,0
20260730,2241,3.654,3.657,3.654,3.657,0
20260730,2242,3.658,3.660,3.657,3.660,0
20260730,2243,3.661,3.662,3.661,3.662,0
20260730,2244,3.662,3.662,3.660,3.661,0
20260730,2245,3.660,3.663,3.660,3.662,0
20260730,2246,3.662,3.662,3.662,3.662,0
20260730,2247,3.661,3.663,3.661,3.662,0
20260730,2248,3.662,3.664,3.662,3.664,0
20260730,2249,3.663,3.664,3.663,3.664,0
20260730,2250,3.665,3.665,3.663,3.664,0
20260730,2251,3.664,3.666,3.664,3.666,0
20260730,2252,3.666,3.668,3.665,3.665,0
20260730,2253,3.664,3.670,3.664,3.669,0
20260730,2254,3.669,3.675,3.669,3.673,0
20260730,2255,3.672,3.673,3.672,3.672,0
20260730,2256,3.673,3.673,3.673,3.673,0
20260730,2257,3.673,3.673,3.672,3.673,0
20260730,2258,3.674,3.674,3.670,3.670,0
20260730,2259,3.669,3.670,3.669,3.669,0
20260730,2300,3.669,3.669,3.667,3.667,0
20260730,2301,3.668,3.669,3.668,3.669,0
20260730,2303,3.669,3.669,3.668,3.668,0
20260730,2304,3.669,3.673,3.669,3.673,0
20260730,2305,3.673,3.673,3.673,3.673,0
20260730,2306,3.673,3.673,3.673,3.673,0
20260730,2308,3.673,3.673,3.672,3.672,0
20260730,2309,3.671,3.671,3.671,3.671,0
20260730,2311,3.672,3.673,3.672,3.673,0
20260730,2312,3.672,3.672,3.672,3.672,0
20260730,2313,3.673,3.673,3.672,3.672,0
20260730,2314,3.671,3.671,3.671,3.671,0
20260730,2315,3.671,3.673,3.671,3.673,0
20260730,2316,3.673,3.674,3.673,3.674,0
20260730,2318,3.675,3.675,3.674,3.674,0
20260730,2319,3.673,3.675,3.673,3.675,0
20260730,2320,3.675,3.675,3.673,3.673,0
20260730,2322,3.673,3.673,3.673,3.673,0
20260730,2323,3.673,3.673,3.673,3.673,0
20260730,2324,3.674,3.674,3.673,3.673,0
20260730,2325,3.673,3.673,3.673,3.673,0
20260730,2326,3.672,3.673,3.672,3.673,0
20260730,2327,3.672,3.672,3.672,3.672,0
20260730,2328,3.671,3.672,3.671,3.672,0
20260730,2329,3.673,3.673,3.673,3.673,0
20260730,2330,3.673,3.673,3.673,3.673,0
20260730,2331,3.673,3.673,3.673,3.673,0
20260730,2332,3.674,3.675,3.673,3.674,0
20260730,2333,3.673,3.673,3.673,3.673,0
20260730,2335,3.673,3.673,3.673,3.673,0
20260730,2336,3.673,3.673,3.673,3.673,0
20260730,2337,3.672,3.673,3.672,3.672,0
20260730,2338,3.671,3.672,3.671,3.672,0
20260730,2339,3.673,3.673,3.672,3.672,0
20260730,2340,3.671,3.672,3.671,3.672,0
20260730,2341,3.671,3.673,3.671,3.673,0
20260730,2343,3.672,3.673,3.672,3.673,0
20260730,2344,3.673,3.673,3.673,3.673,0
20260730,2345,3.673,3.673,3.672,3.672,0
20260730,2346,3.673,3.673,3.672,3.673,0
20260730,2347,3.673,3.673,3.671,3.671,0
20260730,2348,3.671,3.673,3.671,3.671,0
20260730,2349,3.671,3.671,3.668,3.669,0
20260730,2350,3.668,3.671,3.668,3.671,0
20260730,2351,3.671,3.672,3.671,3.672,0
20260730,2352,3.671,3.671,3.671,3.671,0
20260730,2353,3.671,3.671,3.671,3.671,0
20260730,2354,3.670,3.671,3.670,3.670,0
20260730,2355,3.669,3.669,3.668,3.669,0
20260730,2356,3.670,3.670,3.670,3.670,0
20260730,2357,3.670,3.670,3.670,3.670,0
20260730,2358,3.670,3.670,3.670,3.670,0
20260730,2359,3.670,3.670,3.670,3.670,0
20260731,0000,3.670,3.670,3.670,3.670,0
20260731,0001,3.669,3.670,3.669,3.670,0
20260731,0002,3.670,3.670,3.670,3.670,0
20260731,0003,3.670,3.670,3.670,3.670,0
20260731,0004,3.668,3.668,3.665,3.665,0
20260731,0005,3.664,3.664,3.662,3.663,0
20260731,0006,3.664,3.664,3.664,3.664,0
20260731,0007,3.663,3.664,3.663,3.663,0
20260731,0008,3.664,3.664,3.663,3.663,0
20260731,0010,3.663,3.663,3.662,3.662,0
20260731,0011,3.663,3.663,3.663,3.663,0
20260731,0012,3.663,3.663,3.663,3.663,0
20260731,0014,3.664,3.666,3.664,3.666,0
20260731,0015,3.665,3.667,3.665,3.666,0
20260731,0017,3.665,3.665,3.665,3.665,0
20260731,0018,3.666,3.666,3.666,3.666,0
20260731,0019,3.666,3.667,3.666,3.667,0
20260731,0021,3.668,3.668,3.667,3.667,0
20260731,0022,3.668,3.668,3.668,3.668,0
20260731,0027,3.670,3.676,3.670,3.676,0
20260731,0028,3.675,3.675,3.675,3.675,0
20260731,0029,3.674,3.675,3.674,3.674,0
20260731,0030,3.674,3.674,3.674,3.674,0
20260731,0031,3.673,3.673,3.673,3.673,0
20260731,0032,3.674,3.675,3.674,3.675,0
20260731,0034,3.674,3.674,3.674,3.674,0
20260731,0035,3.675,3.675,3.674,3.674,0
20260731,0036,3.678,3.680,3.675,3.676,0
20260731,0037,3.676,3.676,3.676,3.676,0
20260731,0039,3.677,3.677,3.676,3.676,0
20260731,0041,3.676,3.676,3.676,3.676,0
20260731,0042,3.677,3.678,3.677,3.677,0
20260731,0043,3.678,3.678,3.676,3.676,0
20260731,0044,3.677,3.677,3.676,3.676,0
20260731,0045,3.676,3.678,3.676,3.677,0
20260731,0046,3.678,3.678,3.677,3.678,0
20260731,0047,3.677,3.677,3.676,3.676,0
20260731,0048,3.677,3.679,3.676,3.679,0
20260731,0049,3.679,3.679,3.679,3.679,0
20260731,0050,3.679,3.681,3.679,3.681,0
20260731,0051,3.681,3.681,3.680,3.681,0
20260731,0052,3.680,3.681,3.680,3.680,0
20260731,0053,3.679,3.681,3.679,3.681,0
20260731,0054,3.681,3.681,3.680,3.681,0
20260731,0055,3.680,3.684,3.680,3.684,0
20260731,0056,3.684,3.685,3.684,3.684,0
20260731,0057,3.685,3.686,3.684,3.684,0
20260731,0058,3.685,3.686,3.682,3.686,0
20260731,0059,3.686,3.686,3.684,3.686,0
20260731,0131,3.673,3.674,3.673,3.674,0
20260731,0132,3.674,3.675,3.674,3.674,0
20260731,0133,3.674,3.674,3.674,3.674,0
20260731,0135,3.675,3.675,3.675,3.675,0
20260731,0136,3.675,3.675,3.675,3.675,0
20260731,0138,3.674,3.674,3.674,3.674,0
20260731,0139,3.674,3.675,3.674,3.675,0
20260731,0140,3.676,3.676,3.674,3.674,0
20260731,0143,3.673,3.675,3.673,3.674,0
20260731,0144,3.674,3.674,3.674,3.674,0
20260731,0145,3.675,3.675,3.674,3.674,0
20260731,0146,3.674,3.674,3.674,3.674,0
20260731,0147,3.675,3.675,3.675,3.675,0
20260731,0149,3.675,3.675,3.675,3.675,0
20260731,0150,3.677,3.677,3.677,3.677,0
20260731,0151,3.677,3.677,3.677,3.677,0
20260731,0152,3.678,3.680,3.678,3.680,0
20260731,0153,3.679,3.679,3.678,3.679,0
20260731,0154,3.678,3.679,3.678,3.679,0
20260731,0155,3.681,3.681,3.679,3.679,0
20260731,0156,3.680,3.680,3.679,3.679,0
20260731,0157,3.680,3.680,3.679,3.679,0
20260731,0158,3.679,3.679,3.679,3.679,0
20260731,0159,3.679,3.679,3.678,3.679,0
20260731,0200,3.679,3.679,3.679,3.679,0
20260731,0202,3.680,3.681,3.680,3.680,0
20260731,0203,3.681,3.681,3.681,3.681,0
20260731,0205,3.681,3.681,3.681,3.681,0
20260731,0206,3.681,3.681,3.680,3.681,0
20260731,0207,3.682,3.685,3.682,3.685,0
20260731,0208,3.684,3.684,3.684,3.684,0
20260731,0209,3.683,3.683,3.683,3.683,0
20260731,0210,3.684,3.684,3.684,3.684,0
20260731,0212,3.682,3.682,3.680,3.680,0
20260731,0213,3.681,3.681,3.681,3.681,0
20260731,0214,3.680,3.681,3.680,3.680,0
20260731,0216,3.681,3.681,3.681,3.681,0
20260731,0217,3.682,3.682,3.680,3.680,0
20260731,0218,3.681,3.681,3.681,3.681,0
20260731,0219,3.680,3.680,3.675,3.675,0
20260731,0220,3.673,3.677,3.670,3.676,0
20260731,0221,3.677,3.678,3.677,3.678,0
20260731,0222,3.679,3.679,3.679,3.679,0
20260731,0223,3.680,3.680,3.678,3.678,0
20260731,0224,3.679,3.679,3.678,3.678,0
20260731,0226,3.678,3.678,3.678,3.678,0
20260731,0229,3.678,3.678,3.676,3.678,0
20260731,0230,3.677,3.677,3.677,3.677,0
20260731,0231,3.676,3.676,3.676,3.676,0
20260731,0233,3.676,3.676,3.675,3.675,0
20260731,0234,3.676,3.676,3.675,3.675,0
20260731,0235,3.676,3.676,3.675,3.675,0
20260731,0236,3.674,3.674,3.673,3.673,0
20260731,0237,3.673,3.673,3.672,3.672,0
20260731,0238,3.673,3.674,3.673,3.674,0
20260731,0239,3.673,3.673,3.673,3.673,0
20260731,0240,3.673,3.673,3.673,3.673,0
20260731,0242,3.673,3.673,3.673,3.673,0
20260731,0243,3.673,3.675,3.673,3.675,0
20260731,0244,3.675,3.675,3.675,3.675,0
20260731,0245,3.675,3.675,3.674,3.674,0
20260731,0246,3.673,3.673,3.673,3.673,0
20260731,0248,3.674,3.674,3.673,3.673,0
20260731,0249,3.673,3.673,3.673,3.673,0
20260731,0251,3.673,3.673,3.673,3.673,0
20260731,0254,3.673,3.673,3.673,3.673,0
20260731,0255,3.673,3.673,3.672,3.672,0
20260731,0256,3.673,3.673,3.673,3.673,0
20260731,0257,3.674,3.674,3.673,3.673,0
20260731,0259,3.672,3.672,3.671,3.671,0
20260731,0300,3.672,3.672,3.671,3.672,0
20260731,0302,3.671,3.672,3.671,3.671,0
20260731,0303,3.672,3.672,3.672,3.672,0
20260731,0304,3.673,3.673,3.673,3.673,0
20260731,0305,3.673,3.673,3.673,3.673,0
20260731,0307,3.671,3.671,3.671,3.671,0
20260731,0308,3.672,3.673,3.672,3.673,0
20260731,0311,3.673,3.673,3.673,3.673,0
20260731,0312,3.674,3.674,3.674,3.674,0
20260731,0313,3.674,3.674,3.674,3.674,0
20260731,0314,3.675,3.675,3.674,3.675,0
20260731,0315,3.677,3.684,3.677,3.681,0
20260731,0316,3.682,3.682,3.682,3.682,0
20260731,0317,3.681,3.681,3.681,3.681,0
20260731,0319,3.681,3.681,3.681,3.681,0
20260731,0320,3.681,3.681,3.681,3.681,0
20260731,0321,3.681,3.681,3.681,3.681,0
20260731,0322,3.682,3.682,3.681,3.681,0
20260731,0324,3.682,3.682,3.681,3.681,0
20260731,0326,3.682,3.682,3.682,3.682,0
20260731,0328,3.681,3.681,3.681,3.681,0
20260731,0329,3.681,3.682,3.681,3.681,0
20260731,0331,3.682,3.682,3.681,3.681,0
20260731,0333,3.682,3.682,3.681,3.681,0
20260731,0335,3.681,3.681,3.681,3.681,0
20260731,0336,3.681,3.682,3.681,3.681,0
20260731,0338,3.682,3.682,3.682,3.682,0
20260731,0339,3.681,3.682,3.681,3.681,0
20260731,0341,3.681,3.682,3.681,3.681,0
20260731,0343,3.681,3.681,3.681,3.681,0
20260731,0344,3.682,3.682,3.682,3.682,0
20260731,0345,3.681,3.683,3.681,3.683,0
20260731,0346,3.682,3.683,3.682,3.683,0
20260731,0347,3.682,3.682,3.681,3.681,0
20260731,0348,3.679,3.680,3.678,3.680,0
20260731,0349,3.680,3.680,3.680,3.680,0
20260731,0350,3.681,3.681,3.680,3.680,0
20260731,0351,3.679,3.680,3.678,3.679,0
20260731,0352,3.680,3.680,3.679,3.680,0
20260731,0353,3.678,3.679,3.678,3.678,0
20260731,0354,3.679,3.679,3.679,3.679,0
20260731,0355,3.680,3.680,3.678,3.678,0
20260731,0356,3.678,3.678,3.678,3.678,0
20260731,0357,3.678,3.680,3.678,3.679,0
20260731,0358,3.678,3.679,3.678,3.679,0
20260731,0359,3.678,3.681,3.678,3.680,0